Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:0022.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 16:39:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:39:2300,0000,0000,0000,00114 202,0015 138,002017 960,00300,0000,0000,000
02.10.2025 16:37:5700,0000,0000,002114 202,002014 778,0015 138,002017 960,00300,0000,0000,000
02.10.2025 16:37:5400,0000,0000,002114 202,002014 778,0017 960,00100,0000,0000,0000,000
02.10.2025 16:37:5400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:37:5400,0000,0000,0000,00114 202,0015 136,002017 960,00300,0000,0000,000
02.10.2025 16:37:1200,0000,0000,002114 202,002014 776,0015 136,002017 960,00300,0000,0000,000
02.10.2025 16:37:1000,0000,0000,002114 202,002014 776,0017 960,00100,0000,0000,0000,000
02.10.2025 16:37:0900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:37:0900,0000,0000,0000,00114 202,0015 138,002017 960,00300,0000,0000,000
02.10.2025 16:36:2700,0000,0000,002114 202,002014 778,0015 138,002017 960,00300,0000,0000,000
02.10.2025 16:36:2700,0000,0000,002114 202,002014 778,0015 138,002017 960,00300,0000,0000,000
02.10.2025 16:36:2400,0000,0000,002114 202,002014 778,0017 960,00100,0000,0000,0000,000
02.10.2025 16:36:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:36:2300,0000,0000,0000,00114 202,0015 140,002017 960,00300,0000,0000,000
02.10.2025 16:36:2300,0000,0000,0000,00114 202,0015 140,002017 960,00300,0000,0000,000
02.10.2025 16:35:4100,0000,0000,002114 202,002014 780,0015 140,002017 960,00300,0000,0000,000
02.10.2025 16:35:3800,0000,0000,002114 202,002014 780,0017 960,00100,0000,0000,0000,000
02.10.2025 16:35:3800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:35:3700,0000,0000,0000,00114 202,0015 132,002017 960,00300,0000,0000,000
02.10.2025 16:32:4000,0000,0000,002114 202,002014 772,0015 132,002017 960,00300,0000,0000,000
02.10.2025 16:32:3700,0000,0000,002114 202,002014 772,0017 960,00100,0000,0000,0000,000
02.10.2025 16:32:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:32:3700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:32:3600,0000,0000,0000,00114 202,0015 150,002017 960,00300,0000,0000,000
02.10.2025 16:32:3600,0000,0000,0000,00114 202,0015 150,002017 960,00300,0000,0000,000
02.10.2025 16:31:5500,0000,0000,002114 202,002014 790,0015 150,002017 960,00300,0000,0000,000
02.10.2025 16:31:5200,0000,0000,002114 202,002014 790,0017 960,00100,0000,0000,0000,000
02.10.2025 16:31:5200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:31:5200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:31:5200,0000,0000,0000,00114 202,0015 152,002017 960,00300,0000,0000,000
02.10.2025 16:31:1100,0000,0000,002114 202,002014 792,0015 152,002017 960,00300,0000,0000,000
02.10.2025 16:31:0800,0000,0000,002114 202,002014 792,0017 960,00100,0000,0000,0000,000
02.10.2025 16:31:0800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:31:0800,0000,0000,0000,00114 202,0015 144,002017 960,00300,0000,0000,000
02.10.2025 16:30:2600,0000,0000,002114 202,002014 784,0015 144,002017 960,00300,0000,0000,000
02.10.2025 16:30:2300,0000,0000,002114 202,002014 784,0017 960,00100,0000,0000,0000,000
02.10.2025 16:30:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:30:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:30:2300,0000,0000,0000,00114 202,0015 150,002017 960,00300,0000,0000,000
02.10.2025 16:29:4100,0000,0000,002114 202,002014 790,0015 150,002017 960,00300,0000,0000,000
02.10.2025 16:29:4100,0000,0000,002114 202,002014 790,0015 150,002017 960,00300,0000,0000,000
02.10.2025 16:29:3900,0000,0000,002114 202,002014 790,0017 960,00100,0000,0000,0000,000
02.10.2025 16:29:3900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:29:3800,0000,0000,0000,00114 202,0015 148,002017 960,00300,0000,0000,000
02.10.2025 16:28:5600,0000,0000,002114 202,002014 788,0015 148,002017 960,00300,0000,0000,000
02.10.2025 16:28:5600,0000,0000,002114 202,002014 788,0015 148,002017 960,00300,0000,0000,000
02.10.2025 16:28:5400,0000,0000,002114 202,002014 788,0017 960,00100,0000,0000,0000,000
02.10.2025 16:28:5300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 16:28:5300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000